Friday, September 20, 2024Fri, Sep 20, 2024 | 0.043 | 0.0448 | 0.043 | 0.043 | 122,599122.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0453 | 0.0475 | 0.0417 | 0.044 | 74,95774.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 1,1021.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.049 | 0.0493 | 0.0417 | 0.0491 | 86,20886.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0495 | 0.0495 | 0.049 | 0.0495 | 13,96813.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0467 | 0.0486 | 0.0463 | 0.0486 | 60,71560.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0505 | 0.0505 | 0.043 | 0.0499 | 131,081131.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0508 | 0.0525 | 0.0508 | 0.0509 | 11,56711.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0486 | 0.0525 | 0.0486 | 0.049 | 11,15011.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0528 | 0.0529 | 0.0471 | 0.0525 | 82,21882.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.052 | 0.052 | 0.05 | 0.051 | 47,00047.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0524 | 0.0524 | 0.0523 | 0.0523 | 11,78311.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0529 | 0.0529 | 0.0524 | 0.0527 | 9,4309.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0525 | 0.0529 | 0.0525 | 0.0529 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.052 | 0.0531 | 0.052 | 0.0525 | 51,67651.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.052 | 0.0542 | 0.052 | 0.052 | 18,53218.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0534 | 0.0542 | 0.0531 | 0.0542 | 181,821181.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0532 | 0.0575 | 0.0532 | 0.0557 | 91,87591.88k |