Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.65 | 180.65 | 177.05 | 178.60 | 1,378,4521.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.40 | 176.10 | 173.95 | 175.35 | 1,630,8931.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 170.60 | 175.85 | 170.30 | 175.50 | 3,906,7493.91m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 164.40 | 170.65 | 164.15 | 170.60 | 3,466,2193.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 161.20 | 166.80 | 161.10 | 165.40 | 2,191,3692.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 159.00 | 162.75 | 158.80 | 161.20 | 2,053,0082.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.20 | 159.90 | 155.15 | 156.90 | 3,685,6313.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 156.75 | 159.45 | 153.90 | 155.10 | 3,091,4683.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.55 | 159.55 | 156.35 | 156.90 | 2,005,0652.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 159.60 | 160.15 | 157.00 | 157.85 | 2,699,6842.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 162.00 | 162.00 | 160.10 | 160.15 | 1,726,0341.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 160.45 | 162.65 | 160.25 | 162.65 | 1,647,7081.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.25 | 163.75 | 162.05 | 162.80 | 1,833,7041.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 162.30 | 162.70 | 159.90 | 162.30 | 1,282,9421.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 160.25 | 164.05 | 160.25 | 162.50 | 3,485,4063.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.00 | 162.80 | 159.60 | 161.40 | 2,804,4892.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 164.20 | 164.70 | 161.55 | 161.75 | 3,056,4953.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 167.00 | 168.25 | 166.40 | 166.95 | 1,367,2571.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 166.15 | 168.45 | 165.95 | 167.05 | 1,429,3061.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 163.20 | 166.65 | 162.70 | 166.15 | 1,959,9671.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 162.60 | 164.60 | 162.45 | 162.75 | 1,403,4741.40m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 161.80 | 162.70 | 160.85 | 162.65 | 1,959,5141.96m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 162.00 | 163.95 | 160.65 | 161.80 | 3,250,1193.25m |