Friday, September 20, 2024Fri, Sep 20, 2024 | 2.87 | 2.89 | 2.84 | 2.85 | 225,013225.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.84 | 2.87 | 2.80 | 2.87 | 204,578204.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.79 | 2.86 | 2.79 | 2.85 | 613,531613.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.79 | 2.80 | 2.75 | 2.75 | 189,682189.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.78 | 2.79 | 2.75 | 2.75 | 136,347136.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.73 | 2.77 | 2.72 | 2.77 | 215,026215.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.75 | 2.78 | 2.70 | 2.71 | 242,877242.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.88 | 2.88 | 2.72 | 2.72 | 339,753339.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.80 | 2.84 | 2.78 | 2.83 | 189,575189.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.76 | 2.80 | 2.74 | 2.80 | 108,670108.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.80 | 2.80 | 2.75 | 2.77 | 72,21072.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.81 | 2.81 | 2.76 | 2.80 | 155,490155.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.81 | 2.81 | 2.75 | 2.81 | 324,199324.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.83 | 2.85 | 2.82 | 2.84 | 145,906145.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.77 | 2.83 | 2.77 | 2.83 | 284,378284.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.76 | 2.80 | 2.75 | 2.77 | 374,575374.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.76 | 2.77 | 2.74 | 2.75 | 125,217125.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.74 | 2.77 | 2.74 | 2.76 | 181,032181.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.72 | 2.75 | 2.71 | 2.72 | 348,866348.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.69 | 2.75 | 2.69 | 2.69 | 107,149107.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.70 | 2.74 | 2.70 | 2.70 | 157,464157.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.71 | 2.74 | 2.71 | 2.72 | 86,74286.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.72 | 2.74 | 2.70 | 2.72 | 55,86355.86k |