Friday, November 22, 2024Fri, Nov 22, 2024 | 11.84 | 11.92 | 11.84 | 11.92 | 175175.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.45 | 11.87 | 11.44 | 11.71 | 6,3956.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.85 | 11.85 | 11.48 | 11.48 | 1,1001.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.29 | 11.42 | 11.20 | 11.41 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.31 | 11.78 | 11.27 | 11.37 | 2,7292.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.72 | 11.72 | 11.28 | 11.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.66 | 11.78 | 11.46 | 11.78 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.82 | 11.87 | 11.73 | 11.77 | 1,9901.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.77 | 11.84 | 11.74 | 11.78 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.26 | 11.77 | 11.26 | 11.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.09 | 11.47 | 11.08 | 11.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.00 | 11.55 | 11.00 | 11.06 | 372372.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.06 | 11.24 | 10.50 | 11.20 | 10,90910.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.24 | 10.72 | 10.21 | 10.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.06 | 10.39 | 10.00 | 10.25 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.19 | 10.25 | 10.07 | 10.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.53 | 10.59 | 10.19 | 10.19 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.79 | 10.79 | 10.25 | 10.57 | 2,1362.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.35 | 11.47 | 10.20 | 10.27 | 3,6703.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.75 | 15.00 | 13.61 | 15.00 | 190190.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.59 | 13.69 | 13.58 | 13.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.37 | 13.54 | 13.36 | 13.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.42 | 13.49 | 13.25 | 13.30 | 00.00 |