Friday, November 22, 2024Fri, Nov 22, 2024 | 11.75 | 11.77 | 11.75 | 11.77 | 7575.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.39 | 11.70 | 11.37 | 11.70 | 6,3956.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.10 | 11.52 | 11.10 | 11.52 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.21 | 11.33 | 11.08 | 11.33 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.23 | 11.38 | 11.19 | 11.31 | 2,7292.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.61 | 11.61 | 11.33 | 11.33 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.58 | 11.66 | 11.41 | 11.59 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.73 | 11.82 | 11.73 | 11.82 | 1,9901.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.69 | 11.73 | 11.67 | 11.67 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.17 | 11.60 | 11.17 | 11.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.01 | 11.32 | 10.99 | 11.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.91 | 11.35 | 10.91 | 11.07 | 372372.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.96 | 10.99 | 10.00 | 10.95 | 10,85910.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.15 | 10.49 | 10.14 | 10.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.98 | 10.27 | 9.97 | 10.27 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.15 | 10.19 | 9.99 | 9.99 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.47 | 10.52 | 10.18 | 10.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.46 | 10.58 | 10.27 | 10.58 | 2,1362.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.61 | 11.20 | 10.22 | 10.39 | 3,0203.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.65 | 13.88 | 13.62 | 13.63 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.47 | 13.70 | 13.47 | 13.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.27 | 13.44 | 13.26 | 13.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.32 | 13.39 | 13.26 | 13.26 | 00.00 |