Friday, November 22, 2024Fri, Nov 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1,2001.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.23 | 11.72 | 11.23 | 11.72 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.88 | 11.60 | 10.88 | 11.60 | 2,0002.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.06 | 11.24 | 11.06 | 11.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.09 | 11.37 | 11.09 | 11.37 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.47 | 11.47 | 11.39 | 11.39 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.43 | 11.49 | 11.43 | 11.49 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.58 | 11.84 | 11.58 | 11.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.55 | 11.66 | 11.55 | 11.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.03 | 11.38 | 11.03 | 11.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.87 | 11.33 | 10.87 | 11.33 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.78 | 11.25 | 10.78 | 11.25 | 2,4002.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.80 | 10.80 | 10.79 | 10.79 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.03 | 10.46 | 10.03 | 10.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.86 | 10.43 | 9.86 | 10.43 | 476476.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.00 | 10.00 | 9.97 | 9.97 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.32 | 10.32 | 10.23 | 10.23 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.28 | 10.71 | 10.28 | 10.60 | 6,4006.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.12 | 11.12 | 10.47 | 10.47 | 2,2762.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.42 | 13.86 | 13.42 | 13.86 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.49 | 13.63 | 13.49 | 13.63 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.10 | 13.46 | 13.10 | 13.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.15 | 13.28 | 13.15 | 13.28 | 00.00 |