Friday, October 04, 2024Fri, Oct 04, 2024 | 32.14 | 32.62 | 32.14 | 32.62 | 550,986550.99k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.82 | 31.87 | 31.63 | 31.77 | 575,708575.71k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.06 | 32.37 | 31.96 | 32.33 | 936,706936.71k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 32.04 | 32.04 | 31.73 | 31.87 | 606,839606.84k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 31.94 | 31.95 | 31.56 | 31.73 | 575,173575.17k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 33.14 | 33.14 | 32.18 | 32.22 | 755,087755.09k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.45 | 33.72 | 33.45 | 33.61 | 450,812450.81k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.78 | 32.92 | 32.72 | 32.88 | 796,015796.02k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.88 | 32.92 | 32.66 | 32.74 | 734,182734.18k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.72 | 32.99 | 32.70 | 32.95 | 400,384400.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.66 | 32.79 | 32.43 | 32.72 | 529,309529.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.70 | 32.80 | 32.56 | 32.62 | 744,743744.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.71 | 32.17 | 31.64 | 31.73 | 455,671455.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.50 | 31.70 | 31.26 | 31.48 | 917,358917.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.50 | 31.64 | 31.41 | 31.60 | 516,412516.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.43 | 31.65 | 31.35 | 31.47 | 445,180445.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.17 | 31.54 | 31.14 | 31.44 | 712,723712.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.70 | 30.99 | 30.30 | 30.98 | 765,160765.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.21 | 31.32 | 30.52 | 30.84 | 2,108,2902.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.54 | 31.79 | 31.52 | 31.53 | 787,929787.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.12 | 32.23 | 31.28 | 31.31 | 544,937544.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.14 | 32.42 | 32.14 | 32.37 | 736,338736.34k |