Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.37 | 11.70 | 11.37 | 11.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.27 | 11.51 | 11.27 | 11.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.62 | 11.62 | 11.34 | 11.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.58 | 11.72 | 11.58 | 11.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.73 | 11.80 | 11.70 | 11.71 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.70 | 11.77 | 11.70 | 11.77 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.18 | 11.74 | 11.18 | 11.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.01 | 11.31 | 11.01 | 11.29 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.92 | 11.47 | 10.92 | 11.05 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.96 | 11.18 | 10.79 | 11.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.16 | 10.61 | 10.16 | 10.61 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.99 | 10.29 | 9.99 | 10.23 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.15 | 10.20 | 10.07 | 10.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.48 | 10.48 | 10.22 | 10.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.52 | 10.85 | 10.52 | 10.56 | 1,7361.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.62 | 11.50 | 10.22 | 10.22 | 2,2402.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.65 | 14.01 | 13.65 | 13.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.48 | 13.65 | 13.48 | 13.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.27 | 13.47 | 13.27 | 13.47 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.32 | 13.32 | 13.26 | 13.26 | 00.00 |