Friday, September 20, 2024Fri, Sep 20, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 926926.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 487487.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 6,0616.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.073 | 0.073 | 0.066 | 0.066 | 759,915759.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 8,0008.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 36,80036.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 139,782139.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 5,3665.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.075 | 0.08 | 0.075 | 0.08 | 104,078104.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.078 | 0.08 | 0.076 | 0.077 | 83,24283.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.085 | 0.085 | 0.076 | 0.079 | 298,681298.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 121121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.09 | 0.09 | 0.089 | 0.089 | 71,14871.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.125 | 0.125 | 0.085 | 0.089 | 350,490350.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.125 | 0.12 | 0.125 | 30,00030.00k |