| Sunday, November 10, 2024Sun, Nov 10, 2024 | 73.20 | 73.60 | 73.10 | 73.60 | 9,3889.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.20 | 79.30 | 74.00 | 74.00 | 84,99384.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.70 | 83.70 | 80.00 | 80.00 | 25,00725.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.70 | 82.60 | 81.60 | 82.60 | 10,53210.53k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.80 | 86.30 | 81.80 | 83.90 | 35,20235.20k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 86.50 | 86.50 | 83.10 | 83.10 | 15,65415.65k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.10 | 92.10 | 86.30 | 88.10 | 13,14113.14k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.00 | 95.00 | 85.00 | 90.00 | 94,37694.38k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.00 | 90.00 | 87.30 | 87.50 | 44,13244.13k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 91.60 | 91.60 | 90.00 | 90.00 | 10,03910.04k |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 1717.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 11.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 92.60 | 93.50 | 91.40 | 91.40 | 22,90922.91k |
| Sunday, October 20, 2024Sun, Oct 20, 2024 | 92.90 | 92.90 | 90.20 | 90.20 | 12,59812.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 93.00 | 93.00 | 92.50 | 92.50 | 10,66010.66k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 96.20 | 96.20 | 92.50 | 92.60 | 22,01022.01k |
| Sunday, October 13, 2024Sun, Oct 13, 2024 | 96.20 | 96.20 | 93.30 | 93.30 | 2929.00 |
