Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,985.50 | 1,989.00 | 1,964.00 | 1,989.00 | 8282.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,002.00 | 2,013.00 | 1,981.50 | 1,981.50 | 2828.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,020.00 | 2,020.00 | 1,976.00 | 1,997.50 | 8888.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,040.00 | 2,040.00 | 2,010.00 | 2,014.00 | 8181.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,031.00 | 2,049.00 | 2,028.00 | 2,028.00 | 2121.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,993.50 | 2,047.00 | 1,992.00 | 2,042.00 | 7777.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,981.50 | 2,009.00 | 1,977.50 | 2,007.00 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,043.00 | 2,043.00 | 1,961.00 | 1,980.00 | 180180.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,083.00 | 2,091.00 | 2,055.00 | 2,063.00 | 7777.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,147.00 | 2,147.00 | 2,060.00 | 2,065.00 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,094.00 | 2,163.00 | 2,081.00 | 2,155.00 | 9191.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,097.00 | 2,140.00 | 2,086.00 | 2,096.00 | 1515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,071.00 | 2,084.00 | 2,060.00 | 2,081.00 | 3838.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,088.00 | 2,107.00 | 2,066.00 | 2,066.00 | 4747.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,069.00 | 2,089.00 | 2,069.00 | 2,073.00 | 3737.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,089.00 | 2,099.00 | 2,060.00 | 2,069.00 | 7676.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,126.00 | 2,126.00 | 2,082.00 | 2,106.00 | 8282.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,126.00 | 2,156.00 | 2,126.00 | 2,129.00 | 5757.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,118.00 | 2,155.00 | 2,117.00 | 2,125.00 | 194194.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,078.00 | 2,106.00 | 2,078.00 | 2,099.00 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,071.00 | 2,117.00 | 2,071.00 | 2,081.00 | 141141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,058.00 | 2,073.00 | 2,039.00 | 2,058.00 | 1818.00 |