Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,147.00 | 2,147.00 | 2,060.00 | 2,065.00 | ||
2,094.00 | 2,163.00 | 2,081.00 | 2,155.00 | ||
2,097.00 | 2,140.00 | 2,086.00 | 2,096.00 | ||
2,071.00 | 2,084.00 | 2,060.00 | 2,081.00 | ||
2,088.00 | 2,107.00 | 2,066.00 | 2,066.00 | ||
2,069.00 | 2,089.00 | 2,069.00 | 2,073.00 | ||
2,089.00 | 2,099.00 | 2,060.00 | 2,069.00 | ||
2,126.00 | 2,126.00 | 2,082.00 | 2,106.00 | ||
2,126.00 | 2,156.00 | 2,126.00 | 2,129.00 | ||
2,118.00 | 2,155.00 | 2,117.00 | 2,125.00 | ||
2,078.00 | 2,106.00 | 2,078.00 | 2,099.00 | ||
2,071.00 | 2,117.00 | 2,071.00 | 2,081.00 | ||
2,058.00 | 2,073.00 | 2,039.00 | 2,058.00 | ||
2,071.00 | 2,079.00 | 2,052.00 | 2,060.00 | ||
2,091.00 | 2,101.00 | 2,065.00 | 2,076.00 | ||
2,067.00 | 2,110.00 | 2,067.00 | 2,087.00 | ||
2,052.00 | 2,088.00 | 2,052.00 | 2,065.00 | ||
2,030.00 | 2,060.00 | 2,021.00 | 2,057.00 | ||
2,121.00 | 2,121.00 | 2,052.00 | 2,059.00 | ||
2,111.00 | 2,134.00 | 2,082.00 | 2,125.00 | ||
2,122.00 | 2,134.00 | 2,094.00 | 2,133.00 | ||
2,115.00 | 2,122.00 | 2,102.00 | 2,122.00 |
Data delayed at least 15 minutes, as of Nov 08 2024 19:33 GMT.