Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,981.50 | 1,982.50 | 1,967.00 | 1,982.50 | ||
| 1,998.50 | 2,001.00 | 1,974.00 | 1,974.00 | ||
| 2,014.00 | 2,014.00 | 1,975.50 | 1,989.50 | ||
| 2,030.00 | 2,030.00 | 2,010.00 | 2,010.00 | ||
| 2,023.00 | 2,037.00 | 2,023.00 | 2,023.00 | ||
| 1,988.50 | 2,039.00 | 1,988.50 | 2,030.00 | ||
| 1,979.00 | 2,000.00 | 1,978.50 | 2,000.00 | ||
| 2,046.00 | 2,046.00 | 1,977.00 | 1,977.00 | ||
| 2,072.00 | 2,090.00 | 2,050.00 | 2,050.00 | ||
| 2,141.00 | 2,141.00 | 2,054.00 | 2,054.00 | ||
| 2,089.00 | 2,155.00 | 2,086.00 | 2,143.00 | ||
| 2,091.00 | 2,134.00 | 2,083.00 | 2,083.00 | ||
| 2,064.00 | 2,076.00 | 2,057.00 | 2,076.00 | ||
| 2,071.00 | 2,101.00 | 2,060.00 | 2,060.00 | ||
| 2,063.00 | 2,084.00 | 2,063.00 | 2,065.00 | ||
| 2,086.00 | 2,091.00 | 2,061.00 | 2,064.00 | ||
| 2,122.00 | 2,122.00 | 2,093.00 | 2,093.00 | ||
| 2,118.00 | 2,140.00 | 2,118.00 | 2,122.00 | ||
| 2,107.00 | 2,135.00 | 2,107.00 | 2,116.00 | ||
| 2,076.00 | 2,104.00 | 2,075.00 | 2,089.00 | ||
| 2,073.00 | 2,107.00 | 2,073.00 | 2,074.00 | ||
| 2,054.00 | 2,071.00 | 2,035.00 | 2,052.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 19:30 GMT.
