Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,943.00 | 2,004.00 | 1,943.00 | 2,004.00 | 812812.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,907.00 | 1,909.50 | 1,907.00 | 1,909.50 | 143143.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,920.00 | 1,920.00 | 1,890.00 | 1,890.00 | 1,3371.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,920.00 | 1,928.50 | 1,914.00 | 1,914.00 | 314314.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,920.00 | 1,938.00 | 1,920.00 | 1,932.50 | 6565.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,893.50 | 1,925.50 | 1,893.50 | 1,925.50 | 234234.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,896.50 | 1,900.00 | 1,896.50 | 1,899.50 | 102102.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,911.00 | 1,914.00 | 1,904.00 | 1,904.00 | 164164.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,940.00 | 1,945.00 | 1,939.00 | 1,945.00 | 559559.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,074.00 | 2,074.00 | 1,948.00 | 1,948.00 | 1,1241.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,134.00 | 2,135.00 | 2,134.00 | 2,135.00 | 3737.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,160.00 | 2,185.00 | 2,159.00 | 2,159.00 | 4747.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 2626.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,158.00 | 2,189.00 | 2,158.00 | 2,172.00 | 226226.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 3535.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,134.00 | 2,134.00 | 2,123.00 | 2,123.00 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,193.00 | 2,193.00 | 2,189.00 | 2,189.00 | 2727.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,192.00 | 2,193.00 | 2,192.00 | 2,193.00 | 5656.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,189.00 | 2,192.00 | 2,189.00 | 2,192.00 | 2121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,187.00 | 2,213.00 | 2,187.00 | 2,194.00 | 3636.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,171.00 | 2,194.00 | 2,171.00 | 2,194.00 | 209209.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,155.00 | 2,185.00 | 2,155.00 | 2,183.00 | 124124.00 |