Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | ||
| 1,986.50 | 2,017.00 | 1,986.50 | 2,017.00 | ||
| 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | ||
| 2,003.00 | 2,003.00 | 1,986.50 | 1,986.50 | ||
| 2,016.00 | 2,016.00 | 1,993.50 | 1,993.50 | ||
| 2,034.00 | 2,034.00 | 2,022.00 | 2,022.00 | ||
| 2,026.00 | 2,034.00 | 2,026.00 | 2,034.00 | ||
| 1,990.50 | 2,042.00 | 1,990.50 | 2,042.00 | ||
| 1,983.00 | 2,001.00 | 1,983.00 | 2,001.00 | ||
| 2,048.00 | 2,048.00 | 1,971.00 | 1,971.00 | ||
| 2,075.00 | 2,075.00 | 2,052.00 | 2,052.00 | ||
| 2,144.00 | 2,144.00 | 2,070.00 | 2,070.00 | ||
| 2,093.00 | 2,163.00 | 2,093.00 | 2,163.00 | ||
| 2,081.00 | 2,088.00 | 2,081.00 | 2,088.00 | ||
| 2,057.00 | 2,078.00 | 2,057.00 | 2,078.00 | ||
| 2,076.00 | 2,076.00 | 2,072.00 | 2,072.00 | ||
| 2,062.00 | 2,080.00 | 2,062.00 | 2,080.00 | ||
| 2,082.00 | 2,082.00 | 2,064.00 | 2,064.00 | ||
| 2,124.00 | 2,124.00 | 2,112.00 | 2,112.00 | ||
| 2,122.00 | 2,131.00 | 2,122.00 | 2,131.00 | ||
| 2,107.00 | 2,124.00 | 2,107.00 | 2,124.00 |
Data delayed at least 15 minutes, as of Nov 25 2024 08:08 GMT.
