Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.575 | 0.6375 | 0.505 | 0.575 | 290,621290.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.525 | 0.6463 | 0.50 | 0.575 | 1,151,2531.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.525 | 0.4611 | 0.453 | 0.525 | 159,826159.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.525 | 0.545 | 0.45 | 0.525 | 236,422236.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.525 | 0.4611 | 0.46 | 0.525 | 90,14490.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.525 | 0.5505 | 0.45 | 0.525 | 791,879791.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.525 | 0.600 | 0.45 | 0.525 | 70,00070.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.475 | 0.55 | 0.45 | 0.525 | 30,23130.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.45 | 0.55 | 0.40 | 0.475 | 5,452,5945.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.525 | 0.55 | 0.4975 | 0.45 | 503,473503.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.575 | 0.600 | 0.50 | 0.525 | 369,094369.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.70 | 0.70 | 0.50 | 0.612 | 2,807,8082.81m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.70 | 0.6125 | 0.6125 | 0.70 | 29,67929.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.725 | 0.65 | 0.65 | 0.70 | 41,92241.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.80 | 0.80 | 0.667 | 0.725 | 398,927398.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.80 | 0.90 | 0.70 | 0.80 | 8,158,7478.16m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.80 | 0.788 | 0.70 | 0.80 | 534,290534.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.80 | 0.70 | 0.70 | 0.80 | 1,0171.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.80 | 0.70 | 0.70 | 0.80 | 450,000450.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.775 | 0.90 | 0.70 | 0.80 | 271,107271.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.775 | 0.799 | 0.799 | 0.775 | 20,00020.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.775 | 0.89 | 0.666 | 0.775 | 13,13613.14k |