Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,986.00 | 1,986.00 | 1,985.50 | 1,985.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,003.00 | 2,003.00 | 1,987.00 | 1,987.00 | 4949.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,017.00 | 2,017.00 | 1,994.00 | 1,994.00 | 1212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,035.00 | 2,035.00 | 2,012.00 | 2,022.00 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,026.00 | 2,034.00 | 2,026.00 | 2,034.00 | 4747.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,990.50 | 2,041.00 | 1,990.50 | 2,041.00 | 1818.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,983.00 | 2,000.00 | 1,983.00 | 2,000.00 | 130130.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,043.00 | 2,043.00 | 1,971.00 | 1,971.00 | 134134.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,075.00 | 2,075.00 | 2,051.00 | 2,062.00 | 164164.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,147.00 | 2,147.00 | 2,070.00 | 2,070.00 | 141141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,095.00 | 2,164.00 | 2,095.00 | 2,164.00 | 1717.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,080.00 | 2,088.00 | 2,080.00 | 2,088.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,053.00 | 2,079.00 | 2,053.00 | 2,079.00 | 9999.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,074.00 | 2,074.00 | 2,072.00 | 2,072.00 | 186186.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,064.00 | 2,080.00 | 2,064.00 | 2,080.00 | 99.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,083.00 | 2,083.00 | 2,064.00 | 2,064.00 | 3131.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,124.00 | 2,124.00 | 2,112.00 | 2,112.00 | 4242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,123.00 | 2,131.00 | 2,123.00 | 2,131.00 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,105.00 | 2,123.00 | 2,105.00 | 2,123.00 | 6868.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,082.00 | 2,102.00 | 2,082.00 | 2,102.00 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,068.00 | 2,086.00 | 2,068.00 | 2,086.00 | 223223.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,061.00 | 2,061.00 | 2,058.00 | 2,058.00 | 5454.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,072.00 | 2,072.00 | 2,068.00 | 2,068.00 | 102102.00 |