Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,147.00 | 2,147.00 | 2,070.00 | 2,070.00 | ||
2,095.00 | 2,164.00 | 2,095.00 | 2,164.00 | ||
2,080.00 | 2,088.00 | 2,080.00 | 2,088.00 | ||
2,053.00 | 2,079.00 | 2,053.00 | 2,079.00 | ||
2,074.00 | 2,074.00 | 2,072.00 | 2,072.00 | ||
2,064.00 | 2,080.00 | 2,064.00 | 2,080.00 | ||
2,083.00 | 2,083.00 | 2,064.00 | 2,064.00 | ||
2,124.00 | 2,124.00 | 2,112.00 | 2,112.00 | ||
2,123.00 | 2,131.00 | 2,123.00 | 2,131.00 | ||
2,105.00 | 2,123.00 | 2,105.00 | 2,123.00 | ||
2,082.00 | 2,102.00 | 2,082.00 | 2,102.00 | ||
2,068.00 | 2,086.00 | 2,068.00 | 2,086.00 | ||
2,061.00 | 2,061.00 | 2,058.00 | 2,058.00 | ||
2,072.00 | 2,072.00 | 2,068.00 | 2,068.00 | ||
2,090.00 | 2,090.00 | 2,062.00 | 2,062.00 | ||
2,062.00 | 2,089.00 | 2,062.00 | 2,089.00 | ||
2,049.00 | 2,066.00 | 2,049.00 | 2,066.00 | ||
2,026.00 | 2,051.00 | 2,026.00 | 2,051.00 | ||
2,115.00 | 2,115.00 | 2,086.00 | 2,086.00 | ||
2,105.00 | 2,116.00 | 2,105.00 | 2,116.00 | ||
2,126.00 | 2,131.00 | 2,126.00 | 2,131.00 | ||
2,111.00 | 2,113.00 | 2,111.00 | 2,113.00 |
Data delayed at least 15 minutes, as of Nov 08 2024 17:25 GMT.