Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,021.00 | 2,021.00 | 1,967.00 | 1,973.50 | 274274.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,080.00 | 2,094.00 | 2,050.00 | 2,068.00 | 165165.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,142.00 | 2,142.00 | 2,066.00 | 2,068.00 | 8686.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,085.00 | 2,160.00 | 2,084.00 | 2,109.00 | 7979.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,116.00 | 2,144.00 | 2,086.00 | 2,086.00 | 8282.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,080.00 | 2,080.00 | 2,063.00 | 2,078.00 | 2626.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,080.00 | 2,110.00 | 2,068.00 | 2,068.00 | 145145.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,075.00 | 2,089.00 | 2,075.00 | 2,083.00 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,098.00 | 2,099.00 | 2,056.00 | 2,075.00 | 7676.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,100.00 | 2,108.00 | 2,085.00 | 2,108.00 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,145.00 | 2,148.00 | 2,134.00 | 2,142.00 | 8181.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,122.00 | 2,150.00 | 2,120.00 | 2,126.00 | 347347.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,093.00 | 2,109.00 | 2,086.00 | 2,102.00 | 6969.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,103.00 | 2,119.00 | 2,078.00 | 2,082.00 | 426426.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,047.00 | 2,070.00 | 2,036.00 | 2,059.00 | 507507.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,074.00 | 2,074.00 | 2,057.00 | 2,063.00 | 4242.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,085.00 | 2,097.00 | 2,067.00 | 2,075.00 | 5555.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,102.00 | 2,113.00 | 2,090.00 | 2,099.00 | 9393.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,073.00 | 2,073.00 | 2,058.00 | 2,062.00 | 6767.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,022.00 | 2,059.00 | 2,017.00 | 2,053.00 | 170170.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,121.00 | 2,121.00 | 2,086.00 | 2,089.00 | 6767.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,122.00 | 2,130.00 | 2,084.00 | 2,121.00 | 151151.00 |