Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,968.00 | 1,988.00 | 1,963.00 | 1,988.00 | 6464.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,005.00 | 2,010.00 | 1,984.00 | 1,985.50 | 163163.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,027.00 | 2,027.00 | 1,976.00 | 2,000.00 | 6666.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,033.00 | 2,033.00 | 2,010.00 | 2,020.00 | 7878.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,038.00 | 2,045.00 | 2,032.00 | 2,033.00 | 2626.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,985.50 | 2,044.00 | 1,985.50 | 2,040.00 | 181181.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,973.50 | 2,006.00 | 1,973.50 | 2,006.00 | 2525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,021.00 | 2,021.00 | 1,967.00 | 1,973.50 | 274274.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,080.00 | 2,094.00 | 2,050.00 | 2,068.00 | 165165.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,142.00 | 2,142.00 | 2,066.00 | 2,068.00 | 8686.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,085.00 | 2,160.00 | 2,084.00 | 2,109.00 | 7979.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,116.00 | 2,144.00 | 2,086.00 | 2,086.00 | 8282.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,080.00 | 2,080.00 | 2,063.00 | 2,078.00 | 2626.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,080.00 | 2,110.00 | 2,068.00 | 2,068.00 | 145145.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,075.00 | 2,089.00 | 2,075.00 | 2,083.00 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,098.00 | 2,099.00 | 2,056.00 | 2,075.00 | 7676.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,100.00 | 2,108.00 | 2,085.00 | 2,108.00 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,145.00 | 2,148.00 | 2,134.00 | 2,142.00 | 8181.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,122.00 | 2,150.00 | 2,120.00 | 2,126.00 | 347347.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,093.00 | 2,109.00 | 2,086.00 | 2,102.00 | 6969.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,103.00 | 2,119.00 | 2,078.00 | 2,082.00 | 426426.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,047.00 | 2,070.00 | 2,036.00 | 2,059.00 | 507507.00 |