Friday, September 20, 2024Fri, Sep 20, 2024 | 8.84 | 8.92 | 8.81 | 8.92 | 14,39214.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.74 | 8.90 | 8.73 | 8.84 | 28,84928.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.65 | 8.75 | 8.65 | 8.75 | 11,03111.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.65 | 8.69 | 8.50 | 8.61 | 17,18217.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.78 | 8.80 | 8.52 | 8.56 | 13,06113.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.72 | 8.88 | 8.71 | 8.78 | 23,71523.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.90 | 8.93 | 8.72 | 8.85 | 3,0173.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.78 | 8.92 | 8.75 | 8.92 | 3,6403.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.87 | 8.87 | 8.75 | 8.80 | 4,4044.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.89 | 8.99 | 8.87 | 8.94 | 4,8444.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.01 | 9.01 | 8.85 | 8.88 | 9,3119.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.31 | 9.31 | 9.10 | 9.13 | 1,8011.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.31 | 9.31 | 9.24 | 9.29 | 908908.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.96 | 9.96 | 9.43 | 9.43 | 15,51815.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.48 | 9.70 | 9.46 | 9.46 | 7,4477.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.10 | 9.33 | 9.10 | 9.30 | 23,48823.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.15 | 9.15 | 9.03 | 9.07 | 1,3731.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.14 | 9.16 | 9.05 | 9.14 | 2,8442.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.88 | 9.12 | 8.87 | 9.07 | 14,80914.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.94 | 9.04 | 8.88 | 8.93 | 27,90527.91k |