Friday, November 08, 2024Fri, Nov 08, 2024 | 41.94 | 41.94 | 40.77 | 40.79 | 512,861512.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.40 | 43.04 | 41.58 | 41.70 | 328,530328.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.46 | 43.26 | 41.46 | 42.64 | 615,060615.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.37 | 39.48 | 37.80 | 39.27 | 342,453342.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.21 | 37.65 | 37.21 | 37.38 | 198,112198.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.24 | 37.68 | 37.17 | 37.35 | 217,092217.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.77 | 37.82 | 37.22 | 37.24 | 205,489205.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.49 | 38.16 | 37.49 | 37.64 | 138,943138.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.29 | 37.57 | 37.15 | 37.30 | 117,811117.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.29 | 37.81 | 37.20 | 37.40 | 235,567235.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.72 | 37.79 | 36.92 | 37.13 | 289,172289.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.20 | 37.56 | 37.14 | 37.54 | 253,452253.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.35 | 37.07 | 36.29 | 37.01 | 228,927228.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.41 | 36.65 | 36.04 | 36.35 | 446,392446.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.97 | 37.13 | 36.53 | 36.66 | 191,934191.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.39 | 37.39 | 36.81 | 36.96 | 176,866176.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.00 | 37.35 | 36.57 | 37.35 | 232,479232.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.02 | 36.91 | 36.02 | 36.69 | 258,065258.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.33 | 36.29 | 35.31 | 36.02 | 238,194238.19k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.91 | 35.42 | 34.84 | 35.41 | 178,806178.81k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.99 | 35.29 | 34.86 | 34.89 | 139,616139.62k |