Friday, November 22, 2024Fri, Nov 22, 2024 | 41.01 | 41.58 | 41.01 | 41.36 | 83,62483.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.75 | 41.25 | 40.57 | 40.93 | 154,721154.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.48 | 40.58 | 40.14 | 40.38 | 150,976150.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.26 | 40.85 | 39.93 | 40.47 | 213,100213.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.39 | 41.49 | 40.43 | 40.61 | 361,362361.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.17 | 41.57 | 41.08 | 41.30 | 268,174268.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.05 | 41.27 | 40.76 | 40.94 | 232,369232.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.05 | 42.38 | 40.81 | 40.83 | 233,254233.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.90 | 42.44 | 41.70 | 42.06 | 361,422361.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.54 | 42.36 | 41.21 | 42.31 | 451,263451.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.94 | 41.94 | 40.77 | 40.79 | 512,861512.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.40 | 43.04 | 41.58 | 41.70 | 328,530328.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.46 | 43.26 | 41.46 | 42.64 | 615,060615.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.37 | 39.48 | 37.80 | 39.27 | 342,453342.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.21 | 37.65 | 37.21 | 37.38 | 198,112198.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.24 | 37.68 | 37.17 | 37.35 | 217,092217.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.77 | 37.82 | 37.22 | 37.24 | 205,489205.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.49 | 38.16 | 37.49 | 37.64 | 138,943138.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.29 | 37.57 | 37.15 | 37.30 | 117,811117.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.29 | 37.81 | 37.20 | 37.40 | 235,567235.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.72 | 37.79 | 36.92 | 37.13 | 289,172289.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.20 | 37.56 | 37.14 | 37.54 | 253,452253.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.35 | 37.07 | 36.29 | 37.01 | 228,927228.93k |