Friday, September 20, 2024Fri, Sep 20, 2024 | 26.39 | 27.25 | 26.39 | 26.94 | 11,46611.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.75 | 27.25 | 25.75 | 27.25 | 2,1132.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.84 | 26.99 | 25.80 | 26.51 | 3,9073.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.15 | 26.06 | 25.11 | 26.02 | 3,4393.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.18 | 25.50 | 25.00 | 25.15 | 2,6412.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.00 | 25.70 | 24.95 | 25.65 | 9,9449.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.09 | 25.67 | 24.69 | 24.98 | 4,0044.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.90 | 25.14 | 24.80 | 24.99 | 1,6801.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.30 | 26.42 | 24.56 | 24.66 | 9,1529.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.05 | 26.05 | 25.45 | 25.50 | 2,4832.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.43 | 26.51 | 25.66 | 26.15 | 9,8699.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.66 | 26.95 | 26.63 | 26.88 | 6,4376.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.06 | 27.06 | 26.06 | 26.88 | 5,2955.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.78 | 27.00 | 25.71 | 26.86 | 3,5673.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.77 | 26.90 | 26.77 | 26.90 | 460460.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.38 | 26.94 | 26.35 | 26.94 | 2,6972.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.46 | 26.75 | 26.10 | 26.75 | 3,1293.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.70 | 26.94 | 26.25 | 26.37 | 4,1734.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.70 | 26.80 | 25.70 | 26.71 | 9,0369.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.34 | 25.66 | 25.21 | 25.66 | 8,4908.49k |