Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28.88 | 28.89 | 28.88 | 28.89 | ||
30.07 | 30.07 | 29.93 | 29.94 | ||
29.63 | 29.63 | 29.63 | 29.63 | ||
29.85 | 29.85 | 29.41 | 29.41 | ||
29.54 | 29.54 | 29.54 | 29.54 | ||
30.98 | 30.98 | 30.98 | 30.98 | ||
30.10 | 30.10 | 30.10 | 30.10 | ||
31.60 | 31.60 | 31.60 | 31.60 | ||
32.24 | 32.24 | 32.24 | 32.24 | ||
31.75 | 31.75 | 31.53 | 31.61 | ||
34.72 | 34.72 | 34.72 | 34.72 |
Data delayed at least 15 minutes, as of Nov 21 2024 15:45 GMT.