| Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 419419.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 2525.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 418418.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 275275.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 350350.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 55.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 405405.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1,9411.94k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 411411.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 397397.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 382382.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 783783.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 935935.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 100100.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1,6901.69k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 252252.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 474474.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 163163.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 194194.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 808808.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 208208.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 300300.00 |
