Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.18 | 13.21 | 13.10 | 13.21 | 914914.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.22 | 13.23 | 13.04 | 13.12 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.21 | 13.21 | 13.00 | 13.12 | 640640.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.47 | 13.47 | 13.15 | 13.22 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.27 | 13.52 | 13.27 | 13.43 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.34 | 13.34 | 13.25 | 13.31 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.47 | 13.64 | 13.23 | 13.31 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.45 | 13.64 | 13.45 | 13.46 | 629629.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.67 | 13.72 | 13.55 | 13.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.68 | 13.73 | 13.60 | 13.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.51 | 13.70 | 13.51 | 13.68 | 690690.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.89 | 14.00 | 13.76 | 13.76 | 690690.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.85 | 13.85 | 13.80 | 13.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.72 | 13.90 | 13.72 | 13.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.58 | 13.76 | 13.56 | 13.66 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.16 | 14.16 | 13.58 | 13.59 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.38 | 14.45 | 14.22 | 14.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.76 | 14.76 | 14.41 | 14.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.07 | 15.07 | 14.71 | 14.71 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.87 | 14.98 | 14.86 | 14.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.11 | 15.24 | 14.85 | 14.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.12 | 15.20 | 15.05 | 15.05 | 00.00 |