Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.22 | 13.22 | 13.19 | 13.19 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.27 | 13.27 | 13.12 | 13.17 | 352352.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.42 | 13.42 | 13.14 | 13.19 | 920920.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.37 | 13.37 | 13.35 | 13.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.55 | 13.55 | 13.47 | 13.49 | 587587.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.73 | 13.73 | 13.63 | 13.63 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.74 | 13.74 | 13.62 | 13.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.57 | 13.67 | 13.57 | 13.67 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.77 | 13.85 | 13.77 | 13.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.61 | 13.64 | 13.61 | 13.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.16 | 14.16 | 13.55 | 13.55 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.43 | 14.43 | 14.23 | 14.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.19 | 15.19 | 14.98 | 14.98 | 00.00 |