Friday, November 08, 2024Fri, Nov 08, 2024 | 13.74 | 13.74 | 13.62 | 13.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.57 | 13.67 | 13.57 | 13.67 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.77 | 13.85 | 13.77 | 13.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.61 | 13.64 | 13.61 | 13.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.16 | 14.16 | 13.55 | 13.55 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.43 | 14.43 | 14.23 | 14.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.19 | 15.19 | 14.98 | 14.98 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.34 | 15.34 | 15.24 | 15.24 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.47 | 15.47 | 15.33 | 15.33 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.43 | 15.48 | 15.43 | 15.48 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.35 | 15.59 | 15.35 | 15.59 | 2,8002.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.19 | 15.44 | 15.19 | 15.44 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.97 | 14.97 | 14.91 | 14.94 | 12,04012.04k |