Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 550550.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 680680.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 2,5322.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 444444.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 128128.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 7272.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 4242.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 5,2325.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 7878.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 260260.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 383383.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1,0821.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1,4091.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 102102.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 7474.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 00.00 |