Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.51 | 13.51 | 13.27 | 13.38 | 730730.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.72 | 13.79 | 13.72 | 13.76 | 280280.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.90 | 13.90 | 13.86 | 13.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.89 | 13.93 | 13.83 | 13.83 | 202202.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.63 | 13.79 | 13.58 | 13.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.19 | 14.19 | 13.62 | 13.62 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.11 | 15.11 | 14.91 | 14.91 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.90 | 14.90 | 14.88 | 14.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.16 | 15.16 | 15.07 | 15.07 | 00.00 |