Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.84 | 15.86 | 15.73 | 15.77 | 808808.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.45 | 15.56 | 15.45 | 15.56 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.08 | 15.72 | 15.08 | 15.72 | 389389.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.62 | 15.11 | 14.59 | 15.11 | 1,6531.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.15 | 15.25 | 14.15 | 15.25 | 11,09211.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.93 | 14.68 | 13.93 | 14.68 | 2828.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.78 | 13.80 | 13.75 | 13.76 | 11,51111.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.47 | 13.50 | 13.47 | 13.50 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.90 | 13.90 | 13.67 | 13.69 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.86 | 13.90 | 13.86 | 13.90 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.11 | 14.17 | 14.07 | 14.15 | 2727.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.26 | 14.31 | 14.26 | 14.31 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.32 | 14.37 | 14.30 | 14.37 | 126126.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.30 | 14.37 | 14.26 | 14.37 | 1919.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.18 | 14.75 | 14.18 | 14.75 | 108108.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.15 | 14.74 | 14.15 | 14.74 | 4545.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.42 | 14.73 | 14.29 | 14.73 | 676676.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.66 | 14.68 | 14.66 | 14.68 | 1111.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.64 | 14.92 | 14.64 | 14.92 | 248248.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.33 | 14.90 | 14.33 | 14.90 | 2,2892.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.34 | 14.36 | 14.34 | 14.36 | 145145.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.20 | 14.37 | 14.20 | 14.37 | 500500.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.14 | 14.33 | 14.14 | 14.33 | 1010.00 |