Friday, November 22, 2024Fri, Nov 22, 2024 | 13.36 | 13.47 | 13.36 | 13.47 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.12 | 13.16 | 13.12 | 13.16 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.13 | 13.19 | 13.10 | 13.19 | 140140.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.20 | 13.22 | 13.18 | 13.22 | 532532.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.35 | 13.47 | 13.35 | 13.47 | 2727.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.42 | 13.44 | 13.35 | 13.35 | 413413.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.58 | 13.60 | 13.26 | 13.28 | 873873.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.55 | 13.72 | 13.55 | 13.72 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.77 | 13.77 | 13.64 | 13.64 | 463463.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.69 | 13.76 | 13.69 | 13.76 | 210210.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.54 | 13.75 | 13.51 | 13.68 | 1,7041.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.00 | 14.41 | 14.00 | 14.41 | 1,6421.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.92 | 14.01 | 13.81 | 13.81 | 1,4121.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.83 | 13.93 | 13.80 | 13.86 | 3,0313.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.63 | 13.78 | 13.63 | 13.78 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.44 | 14.77 | 14.44 | 14.77 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 00.00 |