Friday, September 20, 2024Fri, Sep 20, 2024 | 14.77 | 15.36 | 14.55 | 14.85 | 480,501480.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.28 | 15.47 | 15.22 | 15.30 | 48,23648.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.14 | 15.45 | 15.00 | 15.00 | 105,208105.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.72 | 15.79 | 15.16 | 15.25 | 38,52238.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.47 | 15.60 | 14.96 | 15.50 | 222,204222.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.13 | 15.57 | 15.04 | 15.41 | 41,19841.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.14 | 15.14 | 14.73 | 14.90 | 35,86635.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.86 | 15.16 | 14.63 | 15.07 | 37,87537.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.78 | 15.03 | 14.60 | 15.03 | 243,378243.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.86 | 15.37 | 14.63 | 14.64 | 60,09560.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.10 | 15.10 | 14.63 | 14.85 | 32,68932.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.51 | 15.52 | 14.61 | 15.00 | 75,86675.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.91 | 15.91 | 14.97 | 15.44 | 56,38656.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.92 | 16.10 | 15.54 | 15.84 | 49,58049.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.51 | 16.00 | 15.46 | 16.00 | 94,52494.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.69 | 15.69 | 15.26 | 15.57 | 43,10543.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.93 | 15.55 | 14.93 | 15.50 | 35,45535.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.02 | 15.32 | 14.87 | 15.00 | 60,73160.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.86 | 15.93 | 15.00 | 15.15 | 85,03685.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.26 | 15.88 | 15.14 | 15.72 | 73,77973.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.20 | 15.50 | 15.20 | 15.26 | 33,96533.97k |