Friday, September 20, 2024Fri, Sep 20, 2024 | 82.00 | 83.90 | 80.00 | 81.77 | 21,14821.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.10 | 84.10 | 80.11 | 81.00 | 33,96433.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.00 | 90.00 | 84.00 | 84.10 | 29,92929.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.38 | 94.38 | 88.00 | 88.00 | 32,65232.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.80 | 95.32 | 90.79 | 92.75 | 49,51449.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.00 | 91.50 | 88.00 | 91.00 | 77,44077.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.40 | 87.33 | 85.00 | 87.33 | 39,38239.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.90 | 83.18 | 80.00 | 83.18 | 28,59728.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.00 | 81.00 | 77.76 | 79.84 | 18,59818.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.00 | 85.75 | 79.53 | 80.00 | 38,67738.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.00 | 85.20 | 83.05 | 84.19 | 19,97219.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.00 | 86.00 | 83.35 | 84.00 | 22,01422.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.05 | 87.84 | 83.05 | 85.00 | 40,75640.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.95 | 84.95 | 83.20 | 83.75 | 16,79116.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.00 | 86.50 | 84.00 | 84.05 | 18,74118.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 85.30 | 86.30 | 83.00 | 84.90 | 11,70311.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.69 | 88.00 | 84.90 | 86.25 | 22,93322.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.00 | 87.30 | 84.50 | 86.00 | 20,79720.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.90 | 88.90 | 84.22 | 85.60 | 28,24528.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.00 | 90.15 | 87.27 | 88.02 | 32,83432.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.00 | 97.00 | 88.55 | 90.95 | 71,41871.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.00 | 93.17 | 92.73 | 93.17 | 44,27544.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.75 | 88.74 | 82.50 | 88.74 | 66,56466.56k |