Menu Search
Equities

Hammer Metals Ltd

HMX:ASX

Hammer Metals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.036
  • Today's Change0.00 / 0.00%
  • Shares traded300.00k
  • 1 Year change-32.08%
  • Beta2.4876
Data delayed at least 20 minutes, as of Sep 20 2024 04:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.040.040.0360.036299,995300.00k
Thursday, September 19, 2024Thu, Sep 19, 20240.0360.0370.0360.03689,26289.26k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0380.0380.0370.037197,084197.08k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0390.0390.0390.039176176.00
Monday, September 16, 2024Mon, Sep 16, 20240.0390.0390.0380.03820,80220.80k
Friday, September 13, 2024Fri, Sep 13, 20240.0380.040.0380.04470,822470.82k
Thursday, September 12, 2024Thu, Sep 12, 20240.040.040.0380.038363,183363.18k
Wednesday, September 11, 2024Wed, Sep 11, 20240.040.040.0390.039132,783132.78k
Tuesday, September 10, 2024Tue, Sep 10, 20240.040.040.040.04221,871221.87k
Monday, September 09, 2024Mon, Sep 09, 20240.040.040.0360.0391,200,1861.20m
Friday, September 06, 2024Fri, Sep 06, 20240.040.040.040.048,0008.00k
Thursday, September 05, 2024Thu, Sep 05, 20240.0430.0430.040.0435,64635.65k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0420.0430.040.04199,924199.92k
Monday, September 02, 2024Mon, Sep 02, 20240.0420.0440.0420.043219,060219.06k
Friday, August 30, 2024Fri, Aug 30, 20240.0430.0430.040.043213,562213.56k
Thursday, August 29, 2024Thu, Aug 29, 20240.0430.0430.0430.04320,52220.52k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0430.0430.0410.043308,737308.74k
Tuesday, August 27, 2024Tue, Aug 27, 20240.040.0440.040.0432,461,4562.46m
Monday, August 26, 2024Mon, Aug 26, 20240.0380.0420.0380.041,132,0421.13m
Friday, August 23, 2024Fri, Aug 23, 20240.0420.0420.0390.04109,419109.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 14:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.