Friday, November 08, 2024Fri, Nov 08, 2024 | 10.20 | 10.33 | 10.04 | 10.33 | 3,391,0073.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.41 | 10.58 | 10.31 | 10.46 | 3,234,8033.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.01 | 10.36 | 9.98 | 10.17 | 5,090,8025.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.80 | 10.94 | 10.63 | 10.78 | 2,660,7072.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.65 | 10.77 | 10.47 | 10.55 | 1,856,2621.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.93 | 11.08 | 10.56 | 10.57 | 2,489,4162.49m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.94 | 10.98 | 10.64 | 10.84 | 2,728,9432.73m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.45 | 11.47 | 11.12 | 11.28 | 2,197,0322.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.12 | 11.42 | 11.12 | 11.37 | 3,677,5793.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.10 | 11.34 | 11.06 | 11.18 | 2,648,5152.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.47 | 11.48 | 11.22 | 11.28 | 2,992,5842.99m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.68 | 11.69 | 11.30 | 11.60 | 3,473,7413.47m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.59 | 11.65 | 11.39 | 11.51 | 4,662,1444.66m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.05 | 12.29 | 12.02 | 12.23 | 2,929,4572.93m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.00 | 12.22 | 11.88 | 12.04 | 5,227,5665.23m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.30 | 11.84 | 11.28 | 11.78 | 5,741,1275.74m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.07 | 11.60 | 11.01 | 11.45 | 6,275,2866.28m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.42 | 10.75 | 10.42 | 10.58 | 4,010,2744.01m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.91 | 10.07 | 9.79 | 10.04 | 3,434,6313.43m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.59 | 9.82 | 9.55 | 9.78 | 3,413,4763.41m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.05 | 10.15 | 9.91 | 9.96 | 2,593,2292.59m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.42 | 10.07 | 9.42 | 10.02 | 5,637,2855.64m |