Friday, November 08, 2024Fri, Nov 08, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7,6497.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 17,34817.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.77 | 6.77 | 6.74 | 6.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.52 | 6.53 | 6.52 | 6.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 2,8722.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.54 | 6.54 | 6.43 | 6.43 | 206206.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.61 | 6.69 | 6.61 | 6.62 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.43 | 6.75 | 6.43 | 6.75 | 2,3342.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 946946.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1,7601.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.60 | 6.60 | 6.59 | 6.59 | 1,3841.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1010.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 44.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 127127.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 3,9243.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 2,6542.65k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1515.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 00.00 |