Friday, September 20, 2024Fri, Sep 20, 2024 | 170.00 | 170.00 | 165.75 | 169.75 | 1,619,5981.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 165.75 | 165.75 | 163.00 | 164.50 | 1,400,4581.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 162.00 | 165.00 | 159.75 | 164.00 | 1,053,9991.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.00 | 159.75 | 155.00 | 159.75 | 1,254,6391.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.00 | 160.00 | 155.00 | 155.00 | 1,219,6861.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 157.00 | 160.00 | 155.00 | 157.50 | 230,529230.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 159.00 | 160.00 | 153.50 | 157.00 | 1,247,1091.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 165.00 | 165.00 | 158.25 | 159.00 | 570,803570.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.00 | 167.00 | 163.00 | 164.00 | 122,834122.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.00 | 170.00 | 164.00 | 164.00 | 425,778425.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.00 | 168.00 | 163.50 | 168.00 | 1,247,1921.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.00 | 170.00 | 162.50 | 164.00 | 335,975335.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 167.00 | 167.00 | 165.00 | 165.00 | 127,738127.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.00 | 175.00 | 167.00 | 168.00 | 355,472355.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.00 | 183.00 | 173.00 | 173.00 | 5,3285.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.00 | 180.00 | 172.75 | 172.75 | 75,68575.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.00 | 176.00 | 172.00 | 174.75 | 52,38352.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 179.00 | 180.25 | 174.25 | 175.00 | 102,485102.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 182.00 | 182.50 | 179.75 | 180.00 | 430,136430.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 184.50 | 184.75 | 182.00 | 182.00 | 180,510180.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 185.00 | 185.00 | 183.00 | 184.25 | 49,21849.22k |