Friday, October 04, 2024Fri, Oct 04, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1,0881.09k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 20,70020.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 153153.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 150150.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 901901.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 240,700240.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 230230.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 195195.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.25 | 10.33 | 9.81 | 9.81 | 1,9181.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10,82410.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 62,00062.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.50 | 10.50 | 10.45 | 10.45 | 600,620600.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 113113.00 |