Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 21,81021.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 27,64627.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 123123.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1,0691.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.86 | 8.86 | 8.65 | 8.65 | 118,329118.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.86 | 9.20 | 8.86 | 9.20 | 826826.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.51 | 9.20 | 8.51 | 8.86 | 3,5873.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.15 | 9.15 | 9.03 | 9.03 | 1,0031.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 169169.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.66 | 9.67 | 9.23 | 9.40 | 2,324,7692.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1,1011.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 165165.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.05 | 10.27 | 10.05 | 10.27 | 292292.00 |