Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.00 | 61.50 | 60.50 | 60.50 | 294294.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.50 | 63.00 | 60.00 | 62.00 | 526526.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.00 | 63.00 | 60.00 | 61.00 | 356356.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.00 | 63.00 | 60.00 | 60.00 | 156156.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.00 | 62.50 | 60.00 | 60.50 | 337337.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.50 | 62.50 | 59.50 | 61.50 | 7777.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.50 | 62.50 | 58.00 | 60.00 | 340340.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.50 | 61.00 | 58.50 | 59.00 | 820820.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.50 | 60.50 | 58.50 | 58.50 | 185185.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.00 | 61.00 | 58.00 | 58.50 | 854854.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.00 | 61.50 | 58.00 | 61.00 | 190190.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.00 | 59.00 | 58.00 | 58.50 | 364364.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.00 | 60.00 | 59.00 | 59.00 | 198198.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.00 | 61.00 | 58.00 | 59.00 | 857857.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.50 | 61.50 | 56.00 | 59.00 | 2,5292.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.00 | 61.50 | 59.50 | 60.00 | 208208.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.50 | 62.50 | 59.50 | 60.50 | 1,0551.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.50 | 63.00 | 60.00 | 60.00 | 269269.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.50 | 60.50 | 60.00 | 60.50 | 2828.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.00 | 65.00 | 60.00 | 60.50 | 1,2451.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.00 | 63.00 | 59.50 | 61.00 | 1,0741.07k |