Friday, September 20, 2024Fri, Sep 20, 2024 | 0.315 | 0.315 | 0.31 | 0.31 | 146,582146.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 68,22868.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.31 | 0.31 | 0.305 | 0.305 | 223,060223.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.32 | 0.32 | 0.305 | 0.32 | 3,245,7043.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 164,808164.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.315 | 0.315 | 0.31 | 0.31 | 49,39049.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.305 | 0.32 | 0.305 | 0.32 | 7,5147.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.31 | 0.31 | 0.3075 | 0.3075 | 9,6699.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3175 | 0.32 | 0.29 | 0.32 | 286,557286.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.315 | 0.32 | 0.315 | 0.32 | 2727.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.32 | 0.32 | 0.315 | 0.315 | 16,05516.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 717717.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 2,8002.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 72,04572.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 148148.00 |