Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 2,0322.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 627627.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.22 | 18.43 | 18.00 | 18.27 | 3,2383.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.31 | 18.89 | 18.31 | 18.43 | 1,9891.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.17 | 18.20 | 18.17 | 18.20 | 3,2643.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.73 | 19.43 | 18.73 | 19.43 | 1,5851.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.09 | 19.38 | 18.09 | 19.38 | 1,2901.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.42 | 19.14 | 18.42 | 19.14 | 3,3503.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.13 | 19.27 | 18.13 | 18.69 | 6,4966.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.69 | 18.85 | 18.25 | 18.85 | 1,9751.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.01 | 18.44 | 18.01 | 18.44 | 3,0683.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 512512.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.15 | 18.16 | 18.15 | 18.16 | 511511.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.48 | 19.48 | 18.77 | 19.48 | 2,3772.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.60 | 18.72 | 18.60 | 18.69 | 1,4641.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.13 | 18.60 | 18.13 | 18.14 | 1,0671.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.72 | 18.50 | 17.72 | 17.86 | 1,4371.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.11 | 19.11 | 18.67 | 18.67 | 1,2631.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.82 | 17.91 | 17.75 | 17.80 | 2,0042.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.23 | 18.69 | 17.88 | 17.88 | 1,0871.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.00 | 18.20 | 17.95 | 17.95 | 2,3632.36k |