Friday, November 22, 2024Fri, Nov 22, 2024 | 12.45 | 12.49 | 12.45 | 12.45 | 1,2791.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.30 | 12.48 | 12.30 | 12.38 | 56,36556.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.50 | 12.65 | 12.30 | 12.53 | 47,84947.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.45 | 12.54 | 12.30 | 12.54 | 45,20345.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.25 | 12.53 | 12.25 | 12.34 | 47,30147.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.80 | 12.85 | 12.49 | 12.60 | 29,43829.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.99 | 12.99 | 12.75 | 12.87 | 33,65033.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.10 | 13.24 | 13.00 | 13.10 | 43,99043.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.32 | 13.32 | 12.99 | 13.04 | 41,50641.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.30 | 13.59 | 13.30 | 13.38 | 25,83825.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.55 | 13.55 | 13.30 | 13.30 | 41,57741.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.20 | 13.61 | 13.20 | 13.41 | 48,02548.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.26 | 13.37 | 12.92 | 13.00 | 66,87466.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.40 | 13.02 | 13.37 | 55,76755.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.87 | 13.31 | 12.71 | 13.21 | 50,76750.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.39 | 13.05 | 12.39 | 13.00 | 37,66337.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.75 | 13.05 | 12.60 | 12.80 | 47,40347.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.34 | 13.34 | 12.90 | 13.04 | 75,98775.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.24 | 13.24 | 12.97 | 13.00 | 46,72746.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.25 | 13.45 | 13.20 | 13.28 | 29,44329.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.98 | 13.55 | 12.98 | 13.25 | 53,83553.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.15 | 13.18 | 13.00 | 13.06 | 15,44015.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.39 | 13.39 | 13.06 | 13.26 | 42,24042.24k |