Friday, November 08, 2024Fri, Nov 08, 2024 | 13.55 | 13.55 | 13.30 | 13.30 | 41,57741.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.20 | 13.61 | 13.20 | 13.41 | 48,02548.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.26 | 13.37 | 12.92 | 13.00 | 66,87466.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.40 | 13.02 | 13.37 | 55,76755.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.87 | 13.31 | 12.71 | 13.21 | 50,76750.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.39 | 13.05 | 12.39 | 13.00 | 37,66337.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.75 | 13.05 | 12.60 | 12.80 | 47,40347.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.34 | 13.34 | 12.90 | 13.04 | 75,98775.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.24 | 13.24 | 12.97 | 13.00 | 46,72746.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.25 | 13.45 | 13.20 | 13.28 | 29,44329.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.98 | 13.55 | 12.98 | 13.25 | 53,83553.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.15 | 13.18 | 13.00 | 13.06 | 15,44015.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.39 | 13.39 | 13.06 | 13.26 | 42,24042.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.10 | 13.38 | 12.93 | 13.33 | 58,70958.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.02 | 13.24 | 12.86 | 13.10 | 28,99328.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.03 | 13.26 | 13.02 | 13.04 | 38,72738.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.75 | 13.29 | 12.50 | 13.25 | 82,36182.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.33 | 12.77 | 12.16 | 12.75 | 31,04031.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.50 | 12.79 | 12.50 | 12.55 | 37,67337.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.29 | 12.47 | 12.05 | 12.47 | 40,10540.11k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.48 | 12.50 | 12.42 | 12.47 | 18,39418.39k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.41 | 12.50 | 12.30 | 12.44 | 31,48631.49k |