Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.37 | 57.59 | 56.35 | 56.51 | 394,851394.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.55 | 56.77 | 55.34 | 56.60 | 354,660354.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.90 | 55.74 | 54.70 | 54.84 | 357,542357.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.48 | 55.02 | 54.14 | 54.80 | 297,983297.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.92 | 55.00 | 53.75 | 54.47 | 509,160509.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.87 | 51.97 | 50.87 | 51.39 | 368,628368.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.50 | 51.59 | 49.45 | 51.08 | 414,921414.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.63 | 50.58 | 49.53 | 49.72 | 410,392410.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.14 | 49.95 | 48.95 | 49.28 | 381,812381.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.13 | 50.68 | 49.31 | 49.63 | 384,783384.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.27 | 50.27 | 48.04 | 50.18 | 659,792659.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.14 | 52.82 | 51.81 | 51.83 | 369,739369.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.79 | 52.88 | 51.58 | 51.66 | 226,422226.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.35 | 52.66 | 51.65 | 52.60 | 207,344207.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.43 | 52.69 | 51.67 | 52.05 | 169,949169.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.14 | 53.14 | 52.45 | 52.82 | 186,029186.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 54.65 | 55.04 | 53.23 | 53.30 | 158,403158.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 55.53 | 55.53 | 54.61 | 54.64 | 212,724212.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.30 | 55.59 | 54.71 | 55.54 | 193,663193.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.53 | 55.12 | 54.33 | 54.97 | 201,376201.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.31 | 54.89 | 53.31 | 54.01 | 284,655284.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 52.87 | 53.85 | 52.87 | 53.55 | 149,539149.54k |