Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 384384.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 148148.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 146146.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 7070.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 110110.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 7070.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 152152.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 210210.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 267267.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 641641.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 250250.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 1,0341.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 213213.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 368368.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.30 | 80.30 | 80.00 | 80.00 | 452452.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 300300.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 7070.00 |