| Friday, November 08, 2024Fri, Nov 08, 2024 | 73.04 | 73.04 | 72.14 | 72.14 | 3232.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.42 | 73.12 | 72.42 | 73.00 | 2424.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.24 | 74.24 | 72.04 | 72.44 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.30 | 74.62 | 74.00 | 74.00 | 640640.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 75.58 | 75.58 | 74.76 | 74.80 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 75.48 | 75.70 | 75.34 | 75.44 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.02 | 76.44 | 75.30 | 75.30 | 22.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.30 | 78.30 | 76.22 | 76.22 | 600600.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.94 | 79.94 | 79.48 | 79.50 | 520520.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 79.96 | 79.96 | 79.36 | 79.66 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 79.44 | 79.44 | 78.82 | 79.18 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.96 | 80.78 | 78.96 | 79.78 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.22 | 79.08 | 76.22 | 78.54 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.36 | 77.38 | 76.84 | 77.00 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 78.32 | 78.68 | 77.80 | 77.80 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 78.02 | 78.48 | 78.02 | 78.38 | 6464.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.42 | 78.36 | 77.40 | 78.34 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.48 | 77.50 | 77.26 | 77.30 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.32 | 77.56 | 77.28 | 77.36 | 174174.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 77.26 | 77.26 | 76.70 | 77.18 | 100100.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 76.82 | 77.16 | 76.82 | 77.06 | 100100.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 77.72 | 77.72 | 76.68 | 76.84 | 00.00 |
