Friday, November 08, 2024Fri, Nov 08, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 454454.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 6363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 581581.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 708708.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 2,8432.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 552552.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 2,9502.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 2,0402.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 178178.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 250250.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 2,0912.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1,4401.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1,4191.42k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1,2211.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 415415.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 672672.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1,6661.67k |