Friday, November 08, 2024Fri, Nov 08, 2024 | 8.62 | 9.04 | 8.62 | 9.04 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.86 | 9.12 | 8.86 | 9.08 | 150150.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.92 | 9.09 | 8.92 | 9.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.82 | 9.19 | 8.82 | 9.19 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.08 | 9.16 | 9.08 | 9.16 | 1,2001.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.96 | 9.28 | 8.96 | 9.28 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.59 | 9.59 | 9.25 | 9.25 | 580580.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.78 | 9.78 | 9.57 | 9.57 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.05 | 10.05 | 9.87 | 9.87 | 220220.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.80 | 10.08 | 9.80 | 10.08 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.00 | 10.05 | 10.00 | 10.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.80 | 10.05 | 9.80 | 10.05 | 160160.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.50 | 10.50 | 10.05 | 10.05 | 7,4087.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.05 | 11.05 | 10.70 | 10.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.65 | 10.88 | 10.65 | 10.88 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.60 | 10.83 | 10.60 | 10.83 | 66.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.00 | 11.00 | 10.85 | 10.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.05 | 11.05 | 10.90 | 10.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.55 | 11.55 | 11.30 | 11.30 | 4040.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.40 | 11.80 | 11.40 | 11.80 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.95 | 11.55 | 10.95 | 11.55 | 2020.00 |