Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.50 | 11.95 | 11.15 | 11.50 | 7,2737.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.98 | 11.98 | 11.00 | 11.15 | 11,65911.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.85 | 12.15 | 11.80 | 11.95 | 3,0993.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.90 | 12.15 | 11.80 | 11.85 | 6,4286.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.85 | 12.45 | 11.75 | 11.85 | 5,2605.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.95 | 12.40 | 11.70 | 11.85 | 4,5124.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.35 | 12.95 | 11.85 | 12.05 | 5,7545.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.60 | 13.05 | 12.25 | 12.40 | 11,55211.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.85 | 13.85 | 12.55 | 12.65 | 9,6219.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.45 | 14.70 | 13.65 | 13.80 | 7,6137.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.20 | 15.20 | 14.40 | 14.50 | 4,2524.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.20 | 15.55 | 15.00 | 15.20 | 1,9421.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.45 | 15.75 | 15.15 | 15.20 | 1,2571.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.45 | 15.85 | 15.40 | 15.45 | 494494.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.70 | 15.95 | 15.35 | 15.70 | 2,6202.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.70 | 15.95 | 15.45 | 15.70 | 858858.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.70 | 16.00 | 15.50 | 15.70 | 484484.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.80 | 16.05 | 15.70 | 15.70 | 1,0721.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.70 | 16.10 | 15.30 | 15.75 | 1,6291.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.80 | 16.20 | 15.25 | 15.70 | 2,3802.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.00 | 16.50 | 15.70 | 15.75 | 34,41334.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.95 | 16.30 | 15.90 | 16.00 | 2,0562.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.80 | 16.30 | 15.75 | 15.90 | 5,9725.97k |