Friday, November 22, 2024Fri, Nov 22, 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 470470.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 114114.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 440440.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 180180.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 6565.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 286286.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 3838.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 103103.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 295295.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 581581.00 |