Friday, November 22, 2024Fri, Nov 22, 2024 | 75.90 | 77.10 | 75.90 | 77.10 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.60 | 76.32 | 74.50 | 76.32 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.46 | 75.10 | 74.46 | 75.10 | 470470.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.60 | 74.82 | 74.58 | 74.66 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.92 | 75.50 | 74.58 | 74.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.24 | 74.94 | 74.00 | 74.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.34 | 75.58 | 74.34 | 75.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.20 | 75.36 | 74.20 | 75.36 | 390390.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.24 | 78.72 | 75.16 | 75.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.16 | 78.56 | 77.16 | 78.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.50 | 77.58 | 75.68 | 77.58 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.72 | 76.66 | 74.08 | 76.66 | 230230.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.86 | 76.86 | 74.48 | 76.10 | 442442.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.88 | 74.38 | 73.82 | 74.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.92 | 73.98 | 71.70 | 73.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.56 | 73.08 | 72.50 | 72.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.98 | 73.94 | 72.98 | 73.26 | 215215.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.70 | 75.06 | 73.88 | 73.88 | 3838.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.24 | 75.24 | 74.52 | 74.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.98 | 75.44 | 72.98 | 75.28 | 222222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.52 | 73.16 | 71.52 | 72.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.60 | 72.76 | 72.44 | 72.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.78 | 72.94 | 72.70 | 72.70 | 566566.00 |