Friday, November 22, 2024Fri, Nov 22, 2024 | 75.94 | 77.04 | 75.94 | 77.04 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.52 | 75.28 | 74.52 | 75.28 | 1,6681.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.56 | 75.34 | 74.56 | 75.34 | 480480.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 955955.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 689689.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.36 | 74.36 | 74.36 | 74.36 | 498498.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 1,7221.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 1,1681.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 1,4811.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 8080.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.92 | 75.92 | 75.74 | 75.74 | 458458.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 308308.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 6565.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 280280.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.52 | 73.26 | 72.52 | 73.26 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.06 | 73.06 | 73.06 | 73.06 | 1,2921.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 758758.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 593593.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 1,5431.54k |