Friday, November 22, 2024Fri, Nov 22, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.52 | 76.16 | 74.52 | 76.16 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.50 | 74.86 | 74.50 | 74.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.56 | 74.56 | 74.38 | 74.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.98 | 74.98 | 74.80 | 74.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.26 | 74.94 | 74.26 | 74.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.36 | 74.84 | 74.36 | 74.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.16 | 74.98 | 74.16 | 74.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.24 | 78.24 | 75.48 | 75.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.20 | 78.32 | 77.20 | 78.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.54 | 77.08 | 76.54 | 77.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.92 | 76.00 | 75.92 | 76.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.24 | 75.44 | 75.24 | 75.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.92 | 73.92 | 73.66 | 73.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.98 | 74.14 | 71.98 | 74.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.52 | 72.84 | 72.52 | 72.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.08 | 73.26 | 73.08 | 73.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.76 | 74.76 | 74.28 | 74.28 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.28 | 75.28 | 74.56 | 74.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.96 | 75.26 | 72.96 | 75.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.66 | 72.96 | 71.66 | 72.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.58 | 72.58 | 72.24 | 72.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.76 | 72.76 | 72.60 | 72.60 | 00.00 |