Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.52 | 75.08 | 74.26 | 75.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.50 | 74.86 | 74.50 | 74.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.54 | 75.20 | 73.86 | 74.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.94 | 75.32 | 74.20 | 74.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.22 | 75.36 | 74.04 | 75.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.34 | 75.98 | 74.34 | 75.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.16 | 75.62 | 74.16 | 75.32 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.28 | 78.68 | 78.14 | 78.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.20 | 78.74 | 77.20 | 78.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.52 | 76.80 | 76.52 | 76.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.74 | 75.74 | 73.82 | 75.48 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.82 | 76.82 | 75.70 | 75.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.90 | 74.52 | 73.82 | 74.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.98 | 73.20 | 71.76 | 73.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.58 | 72.58 | 71.46 | 71.46 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.04 | 73.62 | 73.04 | 73.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.76 | 74.88 | 74.76 | 74.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.26 | 75.26 | 74.48 | 74.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.06 | 75.26 | 73.06 | 75.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.56 | 73.06 | 71.56 | 73.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.62 | 72.78 | 72.56 | 72.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.76 | 73.34 | 72.54 | 72.54 | 2828.00 |