Friday, September 20, 2024Fri, Sep 20, 2024 | 10.45 | 10.50 | 10.20 | 10.50 | 37,44537.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.30 | 10.45 | 10.22 | 10.37 | 10,14410.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.06 | 10.40 | 10.06 | 10.24 | 6,8266.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.30 | 10.39 | 10.00 | 10.09 | 6,3206.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.30 | 10.30 | 9.91 | 9.93 | 3,7173.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.28 | 10.48 | 10.26 | 10.28 | 5,2365.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.45 | 10.47 | 10.05 | 10.40 | 6,5286.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.76 | 10.54 | 9.76 | 10.43 | 25,18825.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.04 | 10.27 | 9.67 | 9.67 | 15,35515.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.23 | 10.63 | 9.90 | 10.23 | 7,6047.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.45 | 10.45 | 9.63 | 10.23 | 3,6853.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.23 | 10.23 | 10.00 | 10.03 | 6,1666.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.58 | 10.31 | 9.58 | 10.16 | 10,82910.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.72 | 9.95 | 9.51 | 9.95 | 8,0068.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.57 | 9.75 | 9.40 | 9.63 | 3,4643.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.67 | 9.93 | 9.37 | 9.60 | 7,3967.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.00 | 10.15 | 9.81 | 9.81 | 7,6707.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.01 | 10.08 | 10.00 | 10.08 | 8,6508.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.79 | 10.32 | 9.74 | 10.12 | 17,61817.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.54 | 9.75 | 9.41 | 9.62 | 8,2948.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.54 | 9.74 | 9.44 | 9.57 | 2,2742.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.80 | 10.10 | 9.71 | 9.76 | 16,25916.26k |